牛来 (Niu Lai)

牛来 · 美元计价

$0.07026

≈ ￥0.463716

14.49% ($0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.07222

24H 最低

$0.06119

今日开盘

$0.06137

24H 成交量

$1,178.13万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
199	ACEFusionist	$0.1361	$0.1418	$0.1352	$70.41万	$301.63万	0.15%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
441	THETATHETA	$0.1572	$0.16	$0.1542	$20.59万	$1.57亿	-1.26%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
447	AUCTIONBounce	$3.298	$3.40	$3.26	$19.87万	$2,175.48万	-1.90%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
643	AMATBAMATB	$397.72	$398.14	$391.58	$2.46万	—	1.01%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
499	MAGICMAGIC	$0.0811	$0.0838	$0.0801	$14.34万	$2,501.60万	-2.87%
21	AAVEAave	$136.24	$141.17	$133.02	$1,648.52万	$20.95亿	1.20%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
572	BARDLombard	$0.1115	$0.1135	$0.1097	$9.55万	$4,415.36万	-1.33%
552	LPTLivepeer	$1.417	$1.44	$1.40	$11.18万	$7,065.22万	-0.77%
355	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.14万	$410.65万	-0.38%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
404	GLMRMoonbeam	$0.007946	$0.00836	$0.007781	$26.00万	$965.47万	-1.89%