FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-2.92% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.411

24H 成交量

$12.39万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
341	ACEFusionist	$0.1297	$0.1371	$0.1285	$39.98万	$284.95万	-4.70%
103	OPOptimism	$0.1091	$0.1159	$0.1086	$235.48万	$2.53亿	-3.96%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
390	THETATHETA	$0.1486	$0.1581	$0.1485	$33.29万	$1.51亿	-5.47%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.65万	$2,118.68万	-2.10%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
605	AMATBAMATB	$382.99	$400.37	$373.73	$11.68万	—	-3.75%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
564	MAGICMAGIC	$0.0775	$0.0811	$0.0771	$15.27万	$2,423.93万	-4.32%
24	AAVEAave	$126.56	$136.49	$125.84	$2,293.13万	$19.63亿	-6.80%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.59万	$4,318.95万	-2.24%
466	LPTLivepeer	$1.364	$1.43	$1.35	$24.00万	$6,769.25万	-3.81%
261	LUMIALumia	$0.0803	$0.0821	$0.0776	$56.45万	$412.64万	2.55%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008099	$0.009	$0.007885	$124.39万	$1,039.27万	1.91%