Ondo

ONDO · 美元计价

$0.3867

≈ ￥2.5522

-4.42% (-$0.02)

更新于 2026-11-03 09:25:02

24H 最高

$0.4059

24H 最低

$0.3815

今日开盘

$0.4046

24H 成交量

$781.83万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
341	ACEFusionist	$0.1295	$0.1371	$0.1285	$40.01万	$284.95万	-5.06%
103	OPOptimism	$0.1088	$0.1159	$0.1086	$235.52万	$2.53亿	-4.48%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.32万	$1.51亿	-5.45%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
416	AUCTIONBounce	$3.223	$3.32	$3.18	$29.70万	$2,118.68万	-2.19%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
606	AMATBAMATB	$381.13	$400.37	$373.73	$11.48万	—	-4.22%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.25万	$2,423.93万	-4.32%
24	AAVEAave	$126.45	$136.96	$125.84	$2,299.88万	$19.63亿	-7.52%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
634	BARDLombard	$0.1091	$0.1124	$0.107	$9.61万	$4,318.95万	-2.33%
467	LPTLivepeer	$1.365	$1.43	$1.35	$24.03万	$6,769.25万	-4.14%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.51万	$412.64万	1.91%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008088	$0.009	$0.007885	$124.48万	$1,039.27万	1.72%