Huma Finance

HUMA · 美元计价

$0.01058

≈ ￥0.069828

-13.63% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.01238

24H 最低

$0.01044

今日开盘

$0.01225

24H 成交量

$248.01万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
363	ACEFusionist	$0.1188	$0.126	$0.1155	$35.33万	$265.41万	-5.64%
125	OPOptimism	$0.0982	$0.1024	$0.0952	$131.24万	$2.29亿	-3.54%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
339	THETATHETA	$0.1378	$0.1438	$0.1321	$37.94万	$1.39亿	-3.91%
367	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
556	AUCTIONBounce	$2.953	$3.06	$2.87	$14.03万	$1,969.64万	-3.05%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
653	AMATBAMATB	$328.48	$337.24	$326.73	$2.86万	—	-1.85%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
368	MAGICMAGIC	$0.084	$0.0871	$0.0816	$34.76万	$2,565.50万	-2.89%
33	AAVEAave	$127.57	$132.42	$124.04	$944.73万	$19.84亿	-2.80%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
395	BARDLombard	$0.1072	$0.1127	$0.1053	$30.84万	$4,304.74万	-2.63%
433	LPTLivepeer	$1.301	$1.35	$1.26	$26.19万	$6,548.01万	-3.49%
346	LUMIALumia	$0.0718	$0.0755	$0.0688	$37.18万	$376.42万	-4.90%
530	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
138	GLMRMoonbeam	$0.007155	$0.008377	$0.007	$115.37万	$964.86万	-2.21%