aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 243 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.21万 | $217.67万 | -9.32% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $472.23万 | $1.94亿 | -9.30% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 214 |
THETATHETA
|
$0.131 | $0.1403 | $0.1234 | $89.31万 | $1.32亿 | -4.87% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 428 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.29万 | $1,761.90万 | -5.58% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 586 |
AMATBAMATB
|
$362.87 | $364.30 | $357.81 | $4.53万 | — | -0.10% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 325 |
MAGICMAGIC
|
$0.0697 | $0.0763 | $0.0664 | $46.28万 | $2,166.20万 | -6.44% |
| 35 |
AAVEAave
|
$104.19 | $110.67 | $96.60 | $1,986.44万 | $15.96亿 | -4.33% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 81 |
BARDLombard
|
$0.1118 | $0.1381 | $0.107 | $418.11万 | $4,919.75万 | -18.57% |
| 236 |
LPTLivepeer
|
$1.089 | $1.18 | $1.04 | $72.68万 | $5,548.46万 | -6.92% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.25万 | $401.79万 | 0.65% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.005674 | $0.00613 | $0.005414 | $44.69万 | $696.31万 | -5.97% |