USD.AI
CHIP · 美元计价
$0.03165
≈ ￥0.20889
-2.01% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.03361
24H 最低
$0.03074
今日开盘
$0.0323
24H 成交量
$162.70万
流通市值
$6,621.89万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 374 |
ACEFusionist
|
$0.1132 | $0.1199 | $0.1118 | $33.42万 | $261.32万 | -3.33% |
| 114 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.09万 | $2.35亿 | -2.33% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.31万 | $1.43亿 | -0.72% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 565 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.09% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 429 |
AMATBAMATB
|
$384.51 | $405.19 | $380.48 | $25.81万 | — | -1.08% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 330 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.27万 | $2,507.68万 | -5.69% |
| 40 |
AAVEAave
|
$116.98 | $125.25 | $116.43 | $1,219.02万 | $19.21亿 | -4.95% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 281 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.37万 | $3,408.10万 | -4.73% |
| 407 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.66% |
| 404 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $28.49万 | $408.29万 | -1.02% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
GLMRMoonbeam
|
$0.006919 | $0.007149 | $0.00666 | $19.15万 | $859.27万 | -1.45% |