Bubblemaps

BMT · 美元计价

$0.02469

≈ ￥0.162954

-14.51% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.0305

24H 最低

$0.02458

今日开盘

$0.02888

24H 成交量

$564.37万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
254	ACEFusionist	$0.1215	$0.1349	$0.1171	$72.53万	$267.09万	-7.89%
107	OPOptimism	$0.1035	$0.113	$0.1	$267.77万	$2.35亿	-5.91%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
292	THETATHETA	$0.1427	$0.1602	$0.1407	$57.64万	$1.42亿	-8.41%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
467	AUCTIONBounce	$2.999	$3.21	$2.90	$29.75万	$1,948.96万	-4.95%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
486	AMATBAMATB	$321.39	$372.46	$317.06	$27.74万	—	-13.11%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
359	MAGICTreasure	$0.0817	$0.0874	$0.0794	$44.70万	$2,478.77万	-3.88%
35	AAVEAave	$130.41	$133.88	$122.46	$1,971.01万	$19.51亿	-0.09%
388	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
621	BARDLombard	$0.1053	$0.1152	$0.1017	$13.89万	$4,101.61万	-5.05%
458	LPTLivepeer	$1.352	$1.43	$1.30	$30.91万	$6,602.93万	-3.77%
246	LUMIALumia	$0.0779	$0.0838	$0.0747	$74.82万	$408.61万	-5.46%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.007202	$0.007944	$0.006903	$39.30万	$866.47万	-7.68%