Bubblemaps

BMT · 美元计价

$0.02835

≈ ￥0.18711

8.25% ($0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.03288

24H 最低

$0.02555

今日开盘

$0.02619

24H 成交量

$1,652.28万

流通市值

$718.12万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
295	ACEFusionist	$0.132	$0.1373	$0.1282	$54.45万	$287.70万	-1.27%
109	OPOptimism	$0.1102	$0.1167	$0.1054	$275.67万	$2.57亿	0.00%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
335	THETATHETA	$0.1565	$0.1608	$0.145	$44.80万	$1.56亿	2.96%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
503	AUCTIONBounce	$3.164	$3.22	$3.07	$22.68万	$2,085.05万	-0.47%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
388	AMATBAMATB	$367.07	$390.15	$363.69	$35.45万	—	-3.71%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
280	MAGICTreasure	$0.0842	$0.0893	$0.0781	$57.46万	$2,702.03万	5.51%
33	AAVEAave	$131.81	$137.03	$123.28	$2,170.53万	$20.40亿	3.67%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
657	BARDLombard	$0.1115	$0.1147	$0.1059	$8.66万	$4,452.99万	0.72%
402	LPTLivepeer	$1.409	$1.45	$1.32	$33.27万	$7,033.52万	2.25%
383	LUMIALumia	$0.0833	$0.0845	$0.0782	$36.52万	$433.64万	2.59%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
492	GLMRMoonbeam	$0.007795	$0.008048	$0.007686	$23.87万	$958.26万	-0.49%